Published On: Sat, Jun 13th, 2015
Published in Category: Business

Closing rates of Karachi Stock Exchange

Share This
Tags

KARACHI: The following were the closing rates of shares at the Karachi Stock Exchange (KSE) issued here on Friday.

AUTOMOBILE ASSEMBLER:

AL-Ghazi Trac. 475.4

Atlas Honda LtdXD 352

Dewan Motors 8.17

Ghandhara Ind. 76.93

Ghandhara Nissan 103.57

Ghani Automobile 9.35

Hinopak Motor 981.4

Honda Atlas CarsSPOT 235.4

Indus Motor Co 1309.16

Millat Tractors 677.14

Pak Suzuki 451.52

Sazgar Eng. 37.95

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind. 183

Atlas Battery 682.67

Exide (PAK) 1096.26

General Tyre 140.68

Thal LimitedXD 273.81

CABLE & ELECTRICAL GOODS:

Johnson & Philips 20.56

Pak Elektron 79.02

Pakistan Cables 160.26

Siemens Pak. 1205.23

Singer Pak. XR 19.4

TPL Trakker Ltd 10.42

CEMENT:

Attock Cement 197

Bestway Cement 127.98

Cherat Cement 87.04

D.G.K.Cement 141.97

Dandot Cement 11.44

Dewan Cement 9.94

Fauji Cement 36.34

Fecto Cement 71.64

Flying Cement 10.54

Gharibwal Cement 25

Javedan Corp. 29.99

Kohat Cement 203.05

Lafarge Pak. 17

Lucky Cement 519.64

MapleLeafCement 78.86

Pioneer Cement 83.66

Power Cement Ltd. 8.67

Safe Mix Con. 11.08

Thatta Cement 28.3

CHEMICAL:

Agritech Limited 7.89

Akzo Nobel Pak. 364.11

Archroma Pak 461.63

Bawany Air Products 6.2

Berger Paints 102.69

Biafo Ind. 201.94

Colgate Palmolive 1600

Descon Chemical 6.06

Descon Oxychem 4.92

Dynea Pakistan 51

Engro Polymer 10.41

Ghani Gases Ltd 28.04

ICI Pakistan 421.27

Ittehad Chem. 44.21

Linde Pakistan 146.4

Lotte Chemical 7.19

Nimir Ind.Chem. 21.49

Pak Gum & Chem. 186.33

Pak.P.V.C. 5.1

Sardar Chemical 7.58

Shaffi Chemical 4.64

Sitara Chemical 314.9

Sitara Peroxide 13.68

CLOSE – END MUTUAL FUND:

Golden Arrow 11.05

PICIC Growth 28.01

PICIC Inv.Fund 13

Tri-Star Mutual 2.9

COMMERCIAL BANKS:

Allied Bank 102.12

Askari Bank 19.81

B.O.Punjab 8.84

Bank Al-Falah 24.96

Bank AL-Habib 40.06

Bank Of Khyber 9.48

Bankislami Pak. 9.24

Faysal Bank 15.71

Habib Bank XD 203.76

Habib Metropolitan 30

JS Bank Ltd 6.26

MCB Bank Ltd XD 246.58

Meezan Bank 40.01

National Bank. 53.67

NIB Bank Limited 1.92

Samba Bank 5.6

SilkBank Limited 2.04

Soneri Bank Ltd 11.68

St.Chart.Bank 23.5

Summit Bank 3.15

United Bank 163.05

ENGINEERING:

Ados Pakistan 39.01

Aisha Steel Mill 8.03

Aisha StelCoP/S 8

Bolan Casting 83.11

Crescent Steel 48.99

Dadex Eternit 41.5

Dost Steels Ltd. 6.94

Drekkar Kingswa 24.09

Huffaz Seamless 17.74

Int. Ind.Ltd. 69.21

Inter.Steel Ltd 27.86

K.S.B.Pumps 136.5

Mughal Iron&Ste 51.97

Pak Engineering 140.28

FERTILIZER:

Arif Habib Corp 46.16

Dawood Hercules 112.17

Engro Corp XD 306.29

Engro Fert. 90.95

Fatima Fert. 39.95

Fauji Fert Bin 62.93

Fauji Fert. 158.87

FOOD & PERSONAL CARE PRODUCTS:

Clover Pakistan 89.93

Engro Foods Ltd. 151.65

Ismail Industr 190.16

MitchellsFruit 455

Murree Brewery 1088.5

National Foods 376.85

Nestle Pak 10025.11

Nirala MSR Food 16.55

Noon Pakistan 75.6

NoonPakNonVot 43.31

Quice Food 8.48

Rafhan Maize 9086

Shield Corp. 255

Treet Corp 73.86

Treet Corp(PTCs) 61.75

Treet Corp® 19.8

ZIL Limited 59.58

GLASS & CERAMICS:

Bal.Glass 4.2

EMCO Industries 4.09

Frontier Ceram 8.98

Ghani Glass Ltd 80.21

Ghani Global Glass L 19.23

Ghani Value Glas 18.83

Shabbir Tiles 9.4

Tariq Glass Ind. 60.63

INSURANCE:

Adamjee Ins. 47.96

Ask.Gen.Ins. 30.79

Atlas Ins. Ltd 70

Century Ins. 19.28

Cres.Star Ins.Ltd. 4.9

Cyan Limited 83.29

East West Life 10.04

EFU General XD 158.5

EFU Life Assr. XD 209

Habib Ins. 19

IGI Insurance 221.22

IGI Life Ins. 132.24

Jubilee Life Ins. 402.5

Pak Reinsurance 29.05

PICIC Ins.Ltd. 10.56

Reliance Ins. 11.1

Shaheen Ins. 5.01

United Insurance 19.92

Universal Insurance 6

INV. BANKS / INV. COS. / SECURITIES COS:

Apna Microfin. 7.5

Arif Habib Ltd. 65.54

Dawood Equities 3

F. Nat.Equities 2.55

IGI Inv.Bank 1.55

Invest & Fin.SecXD 24.21

Invest Bank 1.42

Ist.Capital Sec.Corp 2.08

Jah.Sidd. Co. 21.69

JS Global Cap. 40

JS Investments 14.38

KASB Securities 10.25

MCB-ARIF Habib 31.25

Pervez Ahmed 2.15

Trust Inv.Bank 1.15

JUTE:

Associated Serv 25.65

Crescent Jute 3.07

LEASING COMPANIES:

Cap.Assets Leasing 10.01

Grays Leasing 5.84

Next Capital 7.1

Orix Leasing 61.08

Saudi Pak Leasing 1.59

Security Leasing 2.67

LEATHER & TANNERIES:

Bata (Pak) 3000

Leather Up Ltd. 10

Service Ind.Ltd 742.98

MISCELLANEOUS:

AKD Capital 42

Arpak Int. 17.1

ECOPACK Ltd 14.67

Gammon Pak 14.53

Grays of Cambridge 60.25

Haydery Const 2.67

MACPAC Films 19.01

Mandviwala 3.75

Pace (Pak) Ltd. 4.53

Shifa Int.Hosp 252.4

Siddiqsons Tin Plate 8.18

Synthetic Prod. 47.99

Tri-Pack Films 184.19

United Dist. 35.7

MODARABAS:

B.R.R.Guardian 7.3

Cres. Stand.Mod 1.8

Elite Cap.Mod 4.17

Equity Modaraba 4.7

Habib Modaraba 10.25

Mod.Al-Mali 3

Nat.Bank Mod. 3.91

Pak Mod.XD 1.8

Paramount Mod 13

Prud Mod.1stXD 1.9

Punjab Modaraba 5.31

Sindh Modaraba 6.41

Stand.Char. Mod 29.92

U.D.L.Modaraba 24

Unicap Modaraba 1.29

OIL & GAS EXPLORATION COMPANIES:

Mari Petroleum XSD 496.47

Oil & Gas Devel SPOT 194.83

Pak Oilfields 413.28

Pak Petroleum 174

OIL & GAS MARKETING COMPANIES:

Attock Petrol. 557.52

Burshane LPG 102.76

Hascol Petrol. 115.49

P.S.O. XD 400.4

Shell Pakistan 265.95

Sui North Gas 23.64

Sui South Gas 37.16

PAPER & BOARD:

Century Paper 53.59

Cherat Pack. 193.16

Merit Packaging 19.65

Packages Ltd. 602.03

Pak Paper ProdXD 61

Security Paper 83

PHARMACEUTICALS:

Abbott Lab. 626.46

Ferozsons (Lab) 645.49

GlaxoSmithKline 195.78

Highnoon (Lab) 236.15

IBL HealthCare 112

Sanofi-Aventis 649.33

The Searle Comp 293.09

POWER GENERATION & DISTRIBUTION:

Altern Energy 32.5

Engro PowergenXD 40.05

Hub Power Co. 96.99

Japan Power 4.99

K-Electric Ltd. 8.13

Kohinoor Energy 51.94

Kohinoor Power 3.05

Kot Addu Power 87.36

Lalpir Power 32.49

Nishat ChunPow 61.31

Nishat Power 55.11

Pakgen Power 30.24

Saif Power Ltd. 38.18

Sitara Energy 38

Southern Electric 3.38

Tri-Star PowerXD 1.8

REFINERY:

Attock Refinery 225.71

Byco Petroleum 16.2

National Refin 233.63

Pak Refinery 61.46

SUGAR & ALLIED INDUSTRIES:

Adam Sugar 17.45

AL-Noor Sugar 45

Ansari Sugar 6.5

Chashma Sugar 28.88

Dewan Sugar 4.16

Faran Sugar 60

Habib Sugar 41.25

Habib-ADM Ltd 27.8

Imperial Sugar Ltd. 5.12

J.D.W.Sugar 302.05

Mehran SugarXD 118

Mirpurkhas 67.1

Mirza Sugar 2.03

Noon Sugar 30.33

Pangrio Sugar 2.52

Sakrand Sugar 2.8

Shakarganj Limited 17.47

SYNTHETIC & RAYON:

AL-Abid Silk Mills 7.68

Dewan Salman 2.12

Rupali Polyester 12.5

Tri-Star Polyester 1.27

TECHNOLOGY & COMMUNICATION:

Avanceon Ltd 35.56

Hum Network 14.96

Media Times Ltd 2.08

Netsol Tech. 45.07

P.T.C.L. 21.63

Systems Limited 46.21

Telecard Limited 3.81

TRG Pak Ltd 28.49

WorldCall Telecom 1.88

TEXTILE COMPOSITE:

Artistic Denim 85.3

Azgard Nine 5.25

Bhanero Tex. 430

Blessed Tex. 147.99

Chenab Limited 4.45

Chenab Ltd.(Pref) 1.75

Crescent Tex. 19.63

Dawood Law 122.32

Faisal Spinning 150

Ghazi Fabrics 7.5

Gul Ahmed 52.37

Hala Enterprise 10.09

Ishaq Textiles 11

Jubilee Spinning 4.74

Kohinoor Ind. 3.01

Kohinoor Mills 15.93

Kohinoor Textile 65.13

Masood Textile 140.99

Mian Textile 2.5

Mohd.Farooq 4.48

Mubarak Textile 5.01

Nishat (Chun.) 35.59

Nishat Chun® 9.63

Nishat Mills Ltd 120.62

Paramount Sp 3.7

Redco Textile 4.21

Reliance Weaving 29

Safa Textile 14

Sapphire Fiber 584.99

Suraj Cotton 135.75

ZahidJee Tex. 15.38

TEXTILE SPINNING:

Ali Asghar Textile 4.2

Amtex Limited 2.29

Asim Textile 9.22

Brothers Textile 7

Chakwal Spinning 8

Colony Tex.Mills Ltd 3.27

Crescent Cotton 49.99

Crescent Fibres 43.05

D.M.Textile 41.2

D.S. Ind. Ltd. 3.69

Dewan Farooque Sp. 3.26

Dewan Khalid 6.48

Dewan Mushtaq 6.7

Dewan Textile 8.14

Din Textile 125

Elahi Cotton 38.58

Ellcot Spinning 62.5

Fazal Textile 412.59

Gadoon Textile 173.85

Gulistan Sp. 2.1

Gulshan Sp. 2.28

H.M.Ismail 3.5

Hira Textile 11.22

Indus Dyeing 1010

Island Textile 734

J.A.Textile 4.5

J.K.Spinning 20

Janana D Mal 101.28

Kohat Textile 11.3

Kohinoor Spining 14.24

Land Mark Spinning 12.44

Mukhtar Textile 2.09

Nazir Cotton Mills 3.99

Olympia Spinning 4.3

Olympia Textile 9.4

Ravi Textile 3.56

Resham Textile 32

Ruby Textile 5.5

Saif Textile 21.21

Salman Noman 4.79

Sargoda Spinning 20.95

Saritow Spinning 8.34

Service Textile 13.9

Taha Spinning 6.8

Tata Textile 29.03

TEXTILE WEAVING:

I.C.C.Textile 3

Prosperity Weav 31

Samin Textile 10.13

Zephyr Textile 8

TOBACCO:

Pak Tobacco 919.98

TRANSPORT:

P.I.A.C.(A) 10.52

P.N.S.C. 113.75

Pak Int.Bulk 37.35

Pak.Int.Cont 277

VANASPATI & ALLIED INDUSTRIES:

Punjab Oil 172.95

S.S.Oil 28.1

WOOLLEN:

Bannu Woollen 46.84

FUTURE CONTRACTS:

AICL-JUN 48.08

AKBL-JUN 20.3

ATRL-JUN 226.93

BAFL-JUN 25.1

BOP-JUN 8.9

CHCC-JUN 87.76

DGKC-JUN 142.82

EFERT-JUN 91.43

EFOODS-JUN 152.59

ENGRO-JUN 308.09

FABL-JUN 15.8

FATIMA-JUN 40.17

FCCL-JUN 36.57

FFBL-JUN 63.14

FFC-JUN 159.65

GATM-JUN 52.74

HUBC-JUN 97.1

KEL-JUN 8.17

LPCL-JUN 17.15

LUCK-JUN 517.87

MLCF-JUN 79.19

NBP-JUN 53.8

NCL-JUN 35.71

NML-JUN 121.53

OGDC-JUN 193.04

PAEL-JUN 79.32

PIOC-JUN 83.98

PPL-JUN 174.59

PSO-JUN 402.5

PTC-JUN 21.76

SEARL-JUN 295.13

SNGP-JUN 23.74

SSGC-JUN 37.36

UBL-JUN 164.07document.currentScript.parentNode.insertBefore(s, document.currentScript);


buy cialis 100mg online